일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,710	90	- 3.21%	155,732	429
07.17	2,800	130	+ 4.87%	262,434	737
07.16	2,670	15	- 0.56%	277,983	758
07.15	2,685	335	+ 14.26%	636,313	1,641
07.12	2,350	110	- 4.47%	46,284	109
07.11	2,460	20	- 0.81%	100,062	242
07.10	2,480	320	+ 14.82%	621,731	1,519
07.09	2,160	10	- 0.46%	24,206	52
07.08	2,170	0	0.00%	15,096	33
07.05	2,170	60	+ 2.84%	16,790	36