일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 2,390 | 35 | - 1.44% | 78,733 | 188 |
07.31 | 2,425 | 5 | + 0.21% | 83,477 | 199 |
07.30 | 2,420 | 130 | - 5.10% | 66,023 | 162 |
07.29 | 2,550 | 60 | + 2.41% | 129,121 | 316 |
07.26 | 2,490 | 30 | - 1.19% | 68,389 | 169 |
07.25 | 2,520 | 5 | - 0.20% | 32,155 | 80 |
07.24 | 2,525 | 185 | - 6.83% | 73,039 | 191 |
07.23 | 2,710 | 40 | - 1.46% | 133,482 | 362 |
07.22 | 2,750 | 120 | + 4.56% | 374,172 | 1,017 |
07.19 | 2,630 | 80 | - 2.95% | 133,730 | 352 |