일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 2,030 | 10 | - 0.49% | 16,335 | 33 |
08.29 | 2,040 | 55 | - 2.63% | 31,732 | 64 |
08.28 | 2,095 | 85 | + 4.23% | 70,415 | 147 |
08.27 | 2,010 | 35 | - 1.71% | 20,906 | 42 |
08.26 | 2,045 | 5 | + 0.25% | 7,161 | 15 |
08.23 | 2,040 | 35 | + 1.75% | 21,214 | 43 |
08.22 | 2,005 | 5 | + 0.25% | 12,509 | 25 |
08.21 | 2,000 | 4 | + 0.20% | 13,889 | 28 |
08.20 | 1,996 | 129 | - 6.07% | 139,120 | 286 |
08.19 | 2,125 | 50 | - 2.30% | 58,962 | 126 |