일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,605	75	- 4.46%	115,708	190
09.12	1,680	1	+ 0.06%	47,622	79
09.11	1,679	1	- 0.06%	82,911	137
09.10	1,680	118	- 6.56%	119,368	203
09.09	1,798	5	+ 0.28%	91,196	162
09.06	1,793	70	+ 4.06%	188,332	335
09.05	1,723	14	- 0.81%	102,215	176
09.04	1,737	28	- 1.59%	185,689	320
09.03	1,765	231	- 11.57%	606,081	1,120
09.02	1,996	34	- 1.68%	4,497,622	10,657