일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,110	10	- 0.47%	22,568	48
07.03	2,120	5	- 0.24%	19,492	42
07.02	2,125	145	- 6.39%	59,614	128
07.01	2,270	75	- 3.20%	92,697	212
06.28	2,345	190	+ 8.82%	158,378	357
06.27	2,155	20	- 0.92%	43,024	94
06.26	2,175	25	- 1.14%	46,172	101
06.25	2,200	80	- 3.51%	79,664	178
06.24	2,280	120	- 5.00%	112,690	257
06.21	2,400	290	- 10.78%	278,494	691