일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	16,410	190	+ 1.17%	14,625	240
07.04	16,220	50	- 0.31%	19,622	319
07.03	16,270	500	- 2.98%	28,624	471
07.02	16,770	710	- 4.06%	37,988	647
07.01	17,480	130	+ 0.75%	22,042	386
06.28	17,350	0	0.00%	14,891	259
06.27	17,350	100	- 0.57%	19,360	336
06.26	17,450	20	- 0.11%	26,773	469
06.25	17,470	120	- 0.68%	34,413	602
06.24	17,590	400	- 2.22%	48,384	859