일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	18,300	130	- 0.71%	27,128	499
05.21	18,430	370	- 1.97%	45,085	838
05.20	18,800	200	- 1.05%	53,062	1,007
05.17	19,000	230	+ 1.23%	770,510	15,896
05.16	18,770	140	- 0.74%	14,772	278
05.14	18,910	150	+ 0.80%	18,968	361
05.13	18,760	110	+ 0.59%	19,807	371
05.10	18,650	400	- 2.10%	21,991	416
05.09	19,050	60	+ 0.32%	77,197	1,494
05.08	18,990	110	- 0.58%	16,802	318