일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	18,500	40	- 0.22%	1,095,412	22,212
06.19	18,540	630	- 3.29%	52,925	992
06.18	19,170	50	- 0.26%	74,071	1,414
06.17	19,220	180	- 0.93%	70,686	1,360
06.14	19,400	550	+ 2.92%	104,941	2,017
06.13	18,850	650	+ 3.57%	50,311	940
06.12	18,200	20	+ 0.11%	12,227	224
06.11	18,180	60	- 0.33%	15,453	282
06.10	18,240	470	- 2.51%	24,864	455
06.07	18,710	70	- 0.37%	16,953	318