일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.11 | 22,600 | 400 | + 1.80% | 46,901 | 1,063 |
03.08 | 22,200 | 100 | + 0.45% | 39,212 | 868 |
03.07 | 22,100 | 500 | - 2.21% | 65,372 | 1,444 |
03.06 | 22,600 | 250 | - 1.09% | 65,718 | 1,498 |
03.05 | 22,850 | 450 | - 1.93% | 72,985 | 1,686 |
03.04 | 23,300 | 150 | + 0.65% | 92,390 | 2,142 |
02.29 | 23,150 | 650 | + 2.89% | 168,856 | 3,930 |
02.28 | 22,500 | 50 | + 0.22% | 112,788 | 2,554 |
02.27 | 22,450 | 1,400 | - 5.87% | 181,187 | 4,234 |
02.26 | 23,850 | 0 | 0.00% | 114,996 | 2,773 |