일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	15,850	270	+ 1.73%	13,184	208
08.14	15,580	350	+ 2.30%	17,024	263
08.13	15,230	170	- 1.10%	16,909	257
08.12	15,400	110	+ 0.72%	12,431	192
08.09	15,290	390	+ 2.62%	18,745	287
08.08	14,900	0	0.00%	22,421	330
08.07	14,900	340	+ 2.34%	32,319	481
08.06	14,560	860	+ 6.28%	85,787	1,212
08.05	13,700	2,660	- 16.26%	86,761	1,273
08.02	16,360	790	- 4.61%	33,152	549