일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 14,130 | 50 | + 0.36% | 6,871 | 97 |
09.12 | 14,080 | 310 | + 2.25% | 14,705 | 206 |
09.11 | 13,770 | 160 | - 1.15% | 15,227 | 211 |
09.10 | 13,930 | 110 | - 0.78% | 13,753 | 192 |
09.09 | 14,040 | 70 | - 0.50% | 16,067 | 221 |
09.06 | 14,110 | 390 | - 2.69% | 12,922 | 182 |
09.05 | 14,500 | 120 | - 0.82% | 13,356 | 196 |
09.04 | 14,620 | 750 | - 4.88% | 15,917 | 236 |
09.03 | 15,370 | 90 | - 0.58% | 9,452 | 146 |
09.02 | 15,460 | 20 | + 0.13% | 10,494 | 162 |