일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 19,100 | 420 | + 2.25% | 32,533 | 617 |
05.03 | 18,680 | 0 | 0.00% | 21,166 | 396 |
05.02 | 18,680 | 220 | + 1.19% | 64,093 | 1,208 |
04.30 | 18,460 | 30 | - 0.16% | 16,070 | 295 |
04.29 | 18,490 | 610 | + 3.41% | 35,350 | 647 |
04.26 | 17,880 | 50 | + 0.28% | 18,740 | 336 |
04.25 | 17,830 | 320 | - 1.76% | 18,787 | 337 |
04.24 | 18,150 | 320 | + 1.80% | 16,982 | 308 |
04.23 | 17,830 | 80 | - 0.45% | 22,639 | 407 |
04.22 | 17,910 | 290 | + 1.65% | 24,012 | 431 |