일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	18,240	470	- 2.51%	24,864	455
06.07	18,710	70	- 0.37%	16,953	318
06.05	18,780	120	- 0.64%	43,552	829
06.04	18,900	160	+ 0.85%	70,163	1,329
06.03	18,740	380	+ 2.07%	63,067	1,188
05.31	18,360	240	+ 1.33%	23,241	428
05.30	18,120	80	- 0.44%	55,088	1,018
05.29	18,200	0	0.00%	21,833	397
05.28	18,200	140	+ 0.78%	27,566	504
05.27	18,060	70	+ 0.39%	23,960	431