일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	131,300	10,700	+ 8.87%	624,824	82,985
06.27	120,600	3,400	+ 2.90%	172,912	21,013
06.26	117,200	6,700	+ 6.06%	105,726	12,323
06.25	110,500	6,200	- 5.31%	82,579	9,353
06.24	116,700	700	+ 0.60%	146,894	17,558
06.21	116,000	1,000	- 0.86%	104,182	12,183
06.20	117,000	11,200	+ 10.59%	353,397	40,466
06.19	105,800	1,000	+ 0.95%	66,680	7,110
06.18	104,800	1,100	- 1.04%	86,913	9,080
06.17	105,900	2,600	- 2.40%	106,397	11,191