일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	101,200	2,400	- 2.32%	74,199	7,541
08.27	103,600	2,000	- 1.89%	72,379	7,504
08.26	105,600	1,600	+ 1.54%	119,956	12,750
08.23	104,000	3,400	- 3.17%	88,599	9,232
08.22	107,400	3,800	- 3.42%	114,723	12,474
08.21	111,200	1,700	+ 1.55%	129,015	14,131
08.20	109,500	7,500	+ 7.35%	352,498	38,627
08.19	102,000	600	- 0.59%	78,433	8,006
08.16	102,600	1,600	+ 1.58%	110,388	11,310
08.14	101,000	2,300	- 2.23%	98,142	9,922