일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.19 | 121,600 | 4,200 | - 3.34% | 68,476 | 8,413 |
03.18 | 125,800 | 1,800 | + 1.45% | 120,037 | 14,835 |
03.15 | 124,000 | 1,000 | - 0.80% | 131,978 | 16,134 |
03.14 | 125,000 | 2,500 | - 1.96% | 169,621 | 21,383 |
03.13 | 127,500 | 5,400 | + 4.42% | 168,826 | 21,319 |
03.12 | 122,100 | 200 | + 0.16% | 124,409 | 15,217 |
03.11 | 121,900 | 5,900 | + 5.09% | 226,243 | 27,415 |
03.08 | 116,000 | 4,500 | + 4.04% | 205,580 | 23,487 |
03.07 | 111,500 | 7,200 | - 6.07% | 434,661 | 48,578 |
03.06 | 118,700 | 2,800 | - 2.31% | 176,260 | 20,894 |