일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	109,900	2,600	- 2.31%	88,920	9,903
04.16	112,500	2,200	+ 2.00%	87,262	9,750
04.15	110,300	0	0.00%	71,813	7,867
04.12	110,300	900	- 0.81%	106,656	11,749
04.11	111,200	4,900	- 4.22%	79,691	9,024
04.09	116,100	3,500	+ 3.11%	110,178	12,851
04.08	112,600	3,300	+ 3.02%	131,041	14,790
04.05	109,300	5,600	- 4.87%	196,261	21,422
04.04	114,900	2,200	- 1.88%	85,047	9,928
04.03	117,100	800	- 0.68%	111,017	12,867