| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 119,100 | 6,700 | - 5.33% | 110,316 | 13,307 |
| 07.29 | 125,800 | 7,700 | + 6.52% | 121,008 | 15,040 |
| 07.26 | 118,100 | 3,500 | - 2.88% | 85,790 | 10,276 |
| 07.25 | 121,600 | 2,100 | - 1.70% | 74,602 | 9,156 |
| 07.24 | 123,700 | 2,700 | + 2.23% | 77,434 | 9,693 |
| 07.23 | 121,000 | 2,900 | - 2.34% | 59,712 | 7,343 |
| 07.22 | 123,900 | 700 | - 0.56% | 42,019 | 5,221 |
| 07.19 | 124,600 | 200 | + 0.16% | 70,506 | 8,876 |
| 07.18 | 124,400 | 3,100 | - 2.43% | 77,427 | 9,656 |
| 07.17 | 127,500 | 200 | - 0.16% | 102,458 | 13,320 |