일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	106,400	4,800	- 4.32%	83,524	9,072
05.31	111,200	3,100	- 2.71%	103,920	11,703
05.30	114,300	800	- 0.70%	44,321	5,097
05.29	115,100	1,100	+ 0.97%	83,290	9,557
05.28	114,000	2,200	- 1.89%	57,516	6,593
05.27	116,200	3,600	+ 3.20%	96,670	11,209
05.24	112,600	2,100	- 1.83%	91,896	10,567
05.23	114,700	3,500	+ 3.15%	85,032	9,622
05.22	111,200	800	+ 0.73%	169,871	19,209
05.21	110,400	1,200	+ 1.10%	53,933	5,899