일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 104,800 | 1,100 | - 1.04% | 86,913 | 9,080 |
06.17 | 105,900 | 2,600 | - 2.40% | 106,397 | 11,191 |
06.14 | 108,500 | 1,300 | - 1.18% | 55,850 | 6,106 |
06.13 | 109,800 | 1,800 | - 1.61% | 84,098 | 9,277 |
06.12 | 111,600 | 1,400 | + 1.27% | 47,094 | 5,263 |
06.11 | 110,200 | 300 | - 0.27% | 46,431 | 5,132 |
06.10 | 110,500 | 5,400 | - 4.66% | 144,465 | 16,009 |
06.07 | 115,900 | 7,600 | + 7.02% | 139,112 | 15,771 |
06.05 | 108,300 | 4,700 | - 4.16% | 88,124 | 9,656 |
06.04 | 113,000 | 6,600 | + 6.20% | 162,706 | 18,304 |