일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	109,200	800	- 0.73%	33,824	3,700
05.17	110,000	0	0.00%	61,225	6,736
05.16	110,000	900	+ 0.83%	41,365	4,521
05.14	109,100	4,500	+ 4.30%	75,942	8,191
05.13	104,600	2,400	- 2.24%	80,661	8,426
05.10	107,000	500	- 0.47%	87,982	9,415
05.09	107,500	5,300	- 4.70%	115,340	12,567
05.08	112,800	1,100	+ 0.99%	99,674	11,079
05.07	111,700	500	+ 0.45%	68,648	7,659
05.03	111,200	1,800	+ 1.65%	94,372	10,393