일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	19,600	0	0.00%	4,760	93
07.03	19,600	0	0.00%	8,890	174
07.02	19,600	50	- 0.25%	8,030	157
07.01	19,650	20	+ 0.10%	11,262	220
06.28	19,630	10	- 0.05%	5,308	104
06.27	19,640	340	- 1.70%	17,962	352
06.26	19,980	0	0.00%	15,251	305
06.25	19,980	100	+ 0.50%	11,301	225
06.24	19,880	50	- 0.25%	8,246	164
06.21	19,930	50	+ 0.25%	4,486	89