일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	19,710	10	+ 0.05%	6,101	121
06.05	19,700	20	+ 0.10%	7,317	144
06.04	19,680	80	- 0.41%	8,024	158
06.03	19,760	140	- 0.70%	14,819	293
05.31	19,900	200	- 1.00%	37,502	744
05.30	20,100	50	- 0.25%	13,054	262
05.29	20,150	300	- 1.47%	8,903	180
05.28	20,450	150	+ 0.74%	9,577	194
05.27	20,300	150	+ 0.74%	11,600	235
05.24	20,150	100	- 0.49%	13,321	267