일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 19,610 | 50 | + 0.26% | 10,051 | 196 |
07.16 | 19,560 | 20 | - 0.10% | 3,782 | 74 |
07.15 | 19,580 | 40 | + 0.21% | 3,181 | 62 |
07.12 | 19,540 | 20 | + 0.10% | 2,880 | 56 |
07.11 | 19,520 | 20 | - 0.10% | 2,853 | 56 |
07.10 | 19,540 | 20 | - 0.10% | 6,145 | 120 |
07.09 | 19,560 | 10 | - 0.05% | 3,359 | 66 |
07.08 | 19,570 | 0 | 0.00% | 5,872 | 115 |
07.05 | 19,570 | 30 | - 0.15% | 7,623 | 149 |
07.04 | 19,600 | 0 | 0.00% | 4,760 | 93 |