일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	19,930	50	+ 0.25%	4,486	89
06.20	19,880	50	+ 0.25%	7,514	149
06.19	19,830	130	+ 0.66%	6,179	122
06.18	19,700	40	+ 0.20%	7,488	147
06.17	19,660	10	- 0.05%	5,554	109
06.14	19,670	20	+ 0.10%	11,712	229
06.13	19,650	50	- 0.25%	19,462	383
06.12	19,700	50	- 0.25%	10,148	200
06.11	19,750	40	- 0.20%	4,373	86
06.10	19,790	80	+ 0.41%	6,110	121