일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	20,250	200	+ 1.00%	9,208	186
05.22	20,050	0	0.00%	10,342	208
05.21	20,050	0	0.00%	15,552	314
05.20	20,050	100	- 0.50%	28,153	566
05.17	20,150	300	- 1.47%	33,689	680
05.16	20,450	50	+ 0.25%	37,780	783
05.14	20,400	300	- 1.45%	38,146	781
05.13	20,700	600	+ 2.99%	88,303	1,839
05.10	20,100	160	+ 0.80%	34,056	686
05.09	19,940	360	- 1.77%	43,614	874