일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	19,600	0	0.00%	4,158	81
07.30	19,600	0	0.00%	5,637	110
07.29	19,600	70	+ 0.36%	4,398	86
07.26	19,530	70	+ 0.36%	2,005	39
07.25	19,460	60	- 0.31%	6,195	121
07.24	19,520	10	+ 0.05%	3,364	66
07.23	19,510	20	- 0.10%	3,625	71
07.22	19,530	20	- 0.10%	6,274	122
07.19	19,550	10	+ 0.05%	3,646	71
07.18	19,540	70	- 0.36%	14,022	274