일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	18,880	120	- 0.63%	4,774	91
02.05	19,000	10	- 0.05%	4,353	83
02.02	19,010	150	+ 0.80%	6,950	132
02.01	18,860	70	+ 0.37%	5,286	100
01.31	18,790	40	- 0.21%	4,534	85
01.30	18,830	170	+ 0.91%	7,455	140
01.29	18,660	30	- 0.16%	1,710	32
01.26	18,690	50	+ 0.27%	3,863	72
01.25	18,640	90	+ 0.49%	3,195	59
01.24	18,550	90	- 0.48%	1,240	23