일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	19,300	30	+ 0.16%	6,520	126
04.04	19,270	210	+ 1.10%	5,068	97
04.03	19,060	100	- 0.52%	5,640	108
04.02	19,160	200	- 1.03%	5,301	102
04.01	19,360	170	+ 0.89%	5,730	110
03.29	19,190	90	- 0.47%	6,651	128
03.28	19,280	70	- 0.36%	6,434	124
03.27	19,350	60	- 0.31%	4,027	78
03.26	19,410	80	- 0.41%	2,295	45
03.25	19,490	10	- 0.05%	2,259	44