일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	398	3	+ 0.76%	114,103	45
07.04	395	13	- 3.19%	201,061	80
07.03	408	5	- 1.21%	189,681	76
07.02	413	2	- 0.48%	243,728	98
07.01	415	3	- 0.72%	124,513	51
06.28	418	0	0.00%	323,695	131
06.27	418	1	+ 0.24%	96,675	40
06.26	417	3	+ 0.73%	56,514	23
06.25	414	1	+ 0.24%	103,726	43
06.24	413	3	+ 0.73%	110,984	45