일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	399	3	+ 0.76%	130,396	51
07.17	396	3	- 0.75%	216,630	85
07.16	399	6	- 1.48%	109,339	44
07.15	405	2	- 0.49%	26,211	11
07.12	407	1	- 0.25%	237,796	95
07.11	408	2	- 0.49%	68,956	28
07.10	410	4	+ 0.99%	164,475	67
07.09	406	1	+ 0.25%	48,322	20
07.08	405	7	+ 1.76%	141,204	56
07.05	398	3	+ 0.76%	114,103	45