일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 412 | 1 | + 0.24% | 79,609 | 33 |
06.04 | 411 | 7 | - 1.68% | 117,534 | 49 |
06.03 | 418 | 6 | - 1.42% | 334,755 | 140 |
05.31 | 424 | 3 | + 0.71% | 164,426 | 69 |
05.30 | 421 | 16 | - 3.66% | 99,711 | 43 |
05.29 | 437 | 9 | - 2.02% | 100,453 | 44 |
05.28 | 446 | 8 | + 1.83% | 102,596 | 46 |
05.27 | 438 | 6 | - 1.35% | 118,500 | 52 |
05.24 | 444 | 5 | - 1.11% | 86,854 | 39 |
05.23 | 449 | 1 | - 0.22% | 127,821 | 57 |