일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 478 | 14 | + 3.02% | 319,029 | 151 |
05.03 | 464 | 0 | 0.00% | 145,895 | 68 |
05.02 | 464 | 6 | + 1.31% | 339,662 | 157 |
04.30 | 458 | 2 | - 0.44% | 165,653 | 75 |
04.29 | 460 | 15 | + 3.37% | 488,163 | 222 |
04.26 | 445 | 0 | 0.00% | 234,847 | 103 |
04.25 | 445 | 12 | - 2.63% | 203,445 | 91 |
04.24 | 457 | 3 | + 0.66% | 373,120 | 169 |
04.23 | 454 | 14 | + 3.18% | 546,366 | 243 |
04.22 | 440 | 15 | + 3.53% | 389,991 | 168 |