일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 409 | 4 | - 0.97% | 200,267 | 81 |
06.19 | 413 | 2 | - 0.48% | 80,940 | 33 |
06.18 | 415 | 1 | + 0.24% | 124,010 | 52 |
06.17 | 414 | 9 | - 2.13% | 113,983 | 48 |
06.14 | 423 | 2 | - 0.47% | 210,981 | 87 |
06.13 | 425 | 3 | - 0.70% | 164,491 | 69 |
06.12 | 428 | 7 | + 1.66% | 311,495 | 133 |
06.11 | 421 | 2 | + 0.48% | 39,175 | 17 |
06.10 | 419 | 1 | - 0.24% | 212,667 | 88 |
06.07 | 420 | 8 | + 1.94% | 56,704 | 24 |