일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	450	4	+ 0.90%	199,323	88
05.21	446	9	- 1.98%	109,517	49
05.20	455	20	- 4.21%	258,640	119
05.17	475	17	- 3.46%	291,587	140
05.16	492	0	0.00%	86,256	43
05.14	492	8	- 1.60%	126,933	63
05.13	500	5	+ 1.01%	214,249	106
05.10	495	9	- 1.79%	142,926	71
05.09	504	4	+ 0.80%	273,259	136
05.08	500	22	+ 4.60%	1,066,346	539