일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	399	2	+ 0.50%	48,790	19
07.31	397	4	+ 1.02%	56,543	22
07.30	393	3	+ 0.77%	126,851	49
07.29	390	9	+ 2.36%	224,959	85
07.26	381	7	- 1.80%	96,949	37
07.25	388	3	- 0.77%	170,795	65
07.24	391	3	- 0.76%	36,698	14
07.23	394	1	+ 0.25%	115,817	45
07.22	393	2	- 0.51%	93,254	36
07.19	395	4	- 1.00%	149,020	58