일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	368	6	- 1.60%	250,617	92
08.14	374	0	0.00%	173,343	65
08.13	374	4	- 1.06%	58,253	22
08.12	378	3	+ 0.80%	139,510	53
08.09	375	1	- 0.27%	81,016	30
08.08	376	2	- 0.53%	179,280	67
08.07	378	2	+ 0.53%	93,815	36
08.06	376	2	- 0.53%	157,212	60
08.05	378	19	- 4.79%	166,230	62
08.02	397	2	- 0.50%	99,456	39