| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 18,420 | 1,080 | - 5.54% | 412,195 | 7,739 |
| 09.26 | 19,500 | 860 | + 4.61% | 345,609 | 6,695 |
| 09.25 | 18,640 | 400 | - 2.10% | 218,097 | 4,184 |
| 09.24 | 19,040 | 220 | + 1.17% | 106,732 | 2,037 |
| 09.23 | 18,820 | 290 | - 1.52% | 119,797 | 2,283 |
| 09.20 | 19,110 | 980 | + 5.41% | 408,057 | 7,619 |
| 09.19 | 18,130 | 420 | + 2.37% | 227,848 | 4,093 |
| 09.13 | 17,710 | 100 | - 0.56% | 88,181 | 1,568 |
| 09.12 | 17,810 | 1,060 | + 6.33% | 242,492 | 4,258 |
| 09.11 | 16,750 | 220 | - 1.30% | 115,442 | 1,952 |