일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	17,850	510	- 2.78%	603,544	10,806
06.28	18,360	220	+ 1.21%	546,837	9,953
06.27	18,140	170	- 0.93%	463,893	8,397
06.26	18,310	660	+ 3.74%	677,265	12,255
06.25	17,650	230	- 1.29%	841,203	15,210
06.24	17,880	50	- 0.28%	1,191,224	21,461
06.21	17,930	20	- 0.11%	770,130	13,794
06.20	17,950	1,190	+ 7.10%	2,141,612	38,084
06.19	16,760	740	- 4.23%	587,169	10,040
06.18	17,500	400	- 2.24%	705,379	12,321