| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 20,100 | 280 | + 1.41% | 393,561 | 7,821 |
| 07.26 | 19,820 | 400 | + 2.06% | 391,842 | 7,799 |
| 07.25 | 19,420 | 1,480 | - 7.08% | 531,065 | 10,510 |
| 07.24 | 20,900 | 250 | + 1.21% | 760,271 | 15,811 |
| 07.23 | 20,650 | 150 | - 0.72% | 600,928 | 12,420 |
| 07.22 | 20,800 | 350 | - 1.66% | 352,560 | 7,298 |
| 07.19 | 21,150 | 50 | - 0.24% | 354,018 | 7,479 |
| 07.18 | 21,200 | 1,450 | - 6.40% | 1,033,718 | 21,989 |
| 07.17 | 22,650 | 850 | - 3.62% | 1,145,312 | 26,000 |
| 07.16 | 23,500 | 300 | - 1.26% | 760,368 | 17,823 |