일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	11,330	370	- 3.16%	635,648	7,327
04.29	11,700	380	+ 3.36%	1,389,772	16,324
04.26	11,320	650	+ 6.09%	892,082	9,948
04.25	10,670	370	+ 3.59%	641,262	6,923
04.24	10,300	0	0.00%	495,333	4,957
04.23	10,300	180	- 1.72%	338,401	3,546
04.22	10,480	670	+ 6.83%	1,591,721	17,002
04.19	9,810	180	- 1.80%	307,242	2,945
04.18	9,990	580	+ 6.16%	193,903	1,915
04.17	9,410	350	- 3.59%	161,137	1,548