일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	15,920	740	- 4.44%	818,585	13,169
05.30	16,660	70	+ 0.42%	2,503,555	41,156
05.29	16,590	300	+ 1.84%	511,651	8,433
05.28	16,290	610	+ 3.89%	500,650	8,131
05.27	15,680	170	- 1.07%	673,961	10,490
05.24	15,850	1,150	+ 7.82%	12,659,636	208,607
05.23	14,700	280	- 1.87%	1,742,535	25,134
05.22	14,980	830	+ 5.87%	8,528,943	129,852
05.21	14,150	860	+ 6.47%	6,447,838	94,124
05.20	13,290	1,640	+ 14.08%	11,704,522	155,806