일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	19,750	920	+ 4.89%	452,203	8,964
08.09	18,830	2,030	+ 12.08%	1,215,138	23,169
08.08	16,800	450	- 2.61%	553,123	9,067
08.07	17,250	50	+ 0.29%	212,039	3,663
08.06	17,200	720	+ 4.37%	526,995	9,042
08.05	16,480	2,120	- 11.40%	570,705	9,841
08.02	18,600	1,500	- 7.46%	242,703	4,615
08.01	20,100	100	- 0.50%	287,115	5,819
07.31	20,200	0	0.00%	263,479	5,283
07.30	20,200	100	+ 0.50%	245,253	4,871