일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	18,190	310	- 1.68%	208,013	3,774
08.26	18,500	400	- 2.12%	253,353	4,700
08.23	18,900	530	- 2.73%	227,826	4,317
08.22	19,430	460	- 2.31%	484,006	9,435
08.21	19,890	460	- 2.26%	329,740	6,650
08.20	20,350	450	- 2.16%	294,526	6,068
08.19	20,800	1,200	+ 6.12%	1,621,997	33,420
08.16	19,600	30	+ 0.15%	280,313	5,570
08.14	19,570	40	+ 0.21%	305,276	6,080
08.13	19,530	220	- 1.11%	200,572	3,939