| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 23,800 | 900 | + 3.93% | 938,488 | 22,262 |
| 07.12 | 22,900 | 1,550 | - 6.34% | 1,312,437 | 30,248 |
| 07.11 | 24,450 | 1,750 | + 7.71% | 4,563,094 | 108,852 |
| 07.10 | 22,700 | 2,850 | + 14.36% | 8,518,859 | 189,183 |
| 07.09 | 19,850 | 150 | + 0.76% | 2,041,530 | 40,218 |
| 07.08 | 19,700 | 2,460 | + 14.27% | 4,552,486 | 87,605 |
| 07.05 | 17,240 | 140 | + 0.82% | 350,712 | 5,987 |
| 07.04 | 17,100 | 480 | - 2.73% | 304,849 | 5,243 |
| 07.03 | 17,580 | 280 | - 1.57% | 351,598 | 6,163 |
| 07.02 | 17,860 | 10 | + 0.06% | 440,033 | 7,784 |