일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,869	1	- 0.05%	53,300	99
07.04	1,870	5	- 0.27%	56,880	106
07.03	1,875	15	- 0.79%	86,343	162
07.02	1,890	37	- 1.92%	140,621	266
07.01	1,927	2	+ 0.10%	78,037	150
06.28	1,925	37	- 1.89%	268,214	519
06.27	1,962	5	- 0.25%	4,645,566	9,999
06.26	1,967	5	+ 0.26%	17,169	34
06.25	1,962	13	- 0.66%	40,895	80
06.24	1,975	0	0.00%	33,931	67