일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,060	10	+ 0.49%	102,824	212
05.21	2,050	25	- 1.21%	77,747	159
05.20	2,075	25	- 1.19%	70,058	145
05.17	2,100	10	- 0.47%	138,425	286
05.16	2,110	5	- 0.24%	200,705	429
05.14	2,115	35	+ 1.68%	241,987	516
05.13	2,080	35	+ 1.71%	91,053	188
05.10	2,045	40	+ 2.00%	78,316	158
05.09	2,005	40	- 1.96%	117,886	237
05.08	2,045	35	- 1.68%	66,267	136