일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,885	4	- 0.21%	45,063	84
07.17	1,889	3	+ 0.16%	55,046	104
07.16	1,886	0	0.00%	40,241	76
07.15	1,886	7	+ 0.37%	21,396	40
07.12	1,879	21	- 1.11%	26,821	50
07.11	1,900	40	+ 2.15%	62,492	118
07.10	1,860	0	0.00%	31,729	58
07.09	1,860	3	- 0.16%	72,515	134
07.08	1,863	6	- 0.32%	33,121	62
07.05	1,869	1	- 0.05%	53,300	99