일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,975	10	- 0.50%	32,861	65
06.19	1,985	5	- 0.25%	49,307	97
06.18	1,990	1	- 0.05%	67,304	133
06.17	1,991	14	- 0.70%	33,730	67
06.14	2,005	9	+ 0.45%	48,399	97
06.13	1,996	19	- 0.94%	49,176	98
06.12	2,015	0	0.00%	31,912	64
06.11	2,015	0	0.00%	20,721	42
06.10	2,015	5	+ 0.25%	35,197	71
06.07	2,010	0	0.00%	35,471	71