일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,868 | 25 | + 1.36% | 87,105 | 163 |
08.14 | 1,843 | 44 | + 2.45% | 54,522 | 99 |
08.13 | 1,799 | 0 | 0.00% | 55,599 | 99 |
08.12 | 1,799 | 0 | 0.00% | 17,978 | 32 |
08.09 | 1,799 | 24 | + 1.35% | 27,915 | 50 |
08.08 | 1,775 | 8 | + 0.45% | 87,829 | 154 |
08.07 | 1,767 | 15 | - 0.84% | 30,783 | 54 |
08.06 | 1,782 | 52 | + 3.01% | 498,489 | 828 |
08.05 | 1,730 | 145 | - 7.73% | 184,031 | 316 |
08.02 | 1,875 | 9 | - 0.48% | 113,256 | 209 |